唯链
VET · 美元计价
$0.0052
≈ ￥0.03432
1.38% ($0.00)
更新于 2026-11-12 15:10:02
← 返回行情列表
24H 最高
$0.005346
24H 最低
$0.005121
今日开盘
$0.005129
24H 成交量
$38.36万
流通市值
$4.58亿
24H 涨跌额
($0.00)
历史最高
$9.5517
最高日期
2018-01-22
历史最低
$0.001565
最低日期
2020-03-01
VET 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 361 |
FOGOFOGO
|
$0.00194 | $0.00199 | $0.00183 | $35.49万 | — | 2.65% |
| 334 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 247 |
REZRenzo
|
$0.003654 | $0.00381 | $0.003589 | $60.24万 | $436.23万 | -1.70% |
| 607 |
RARESuperRare
|
$0.01032 | $0.0107 | $0.01025 | $10.55万 | $763.82万 | -1.90% |
| 403 |
MIRAMira Network
|
$0.03411 | $0.03601 | $0.03373 | $28.75万 | $684.17万 | -1.47% |
| 533 |
HOLOHoloworld AI
|
$0.0531 | $0.0552 | $0.0528 | $15.12万 | $1,895.90万 | -2.57% |
| 232 |
IRENBIRENB
|
$19.95 | $21.72 | $19.57 | $67.41万 | — | -6.38% |
| 541 |
METISMetis Token
|
$2.51 | $2.62 | $2.49 | $14.71万 | $2,131.81万 | -1.95% |
| 395 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 77 |
DOTPolkadot
|
$0.843 | $0.872 | $0.824 | $342.78万 | $14.82亿 | 1.69% |
| 373 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 299 |
COHRBCOHRB
|
$224.08 | $245.49 | $220.78 | $47.03万 | — | -2.84% |
| 333 |
NEXONexo
|
$0.711 | $0.745 | $0.706 | $40.70万 | $4.74亿 | 0.42% |
| 655 |
GASGas
|
$1.039 | $1.07 | $1.03 | $6.43万 | $6,926.72万 | -0.10% |
| 426 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 195 |
MORPHOMorpho
|
$1.994 | $2.06 | $1.97 | $84.72万 | $4.85亿 | -0.60% |
| 143 |
SKYSky
|
$0.05785 | $0.06028 | $0.05746 | $125.04万 | $14.04亿 | -2.36% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.53 | $297.20 | $289.70 | $1,551.53万 | $1.23亿 | 1.47% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |