Morpho
MORPHO · 美元计价
$2.002
≈ ￥13.2132
-0.60% (-$0.01)
更新于 2026-11-12 15:40:02
← 返回行情列表
24H 最高
$2.06
24H 最低
$1.97
今日开盘
$2.014
24H 成交量
$84.65万
流通市值
$4.85亿
24H 涨跌额
(-$0.01)
历史最高
$4.1772
最高日期
2025-01-17
历史最低
$0.557
最低日期
2025-10-01
MORPHO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 361 |
FOGOFOGO
|
$0.00191 | $0.00199 | $0.00183 | $35.62万 | — | 1.06% |
| 333 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 248 |
REZRenzo
|
$0.003651 | $0.00381 | $0.003589 | $59.69万 | $436.23万 | -2.41% |
| 608 |
RARESuperRare
|
$0.01033 | $0.0107 | $0.01025 | $10.64万 | $763.82万 | -1.99% |
| 402 |
MIRAMira Network
|
$0.03413 | $0.03601 | $0.03373 | $28.53万 | $684.17万 | -1.78% |
| 531 |
HOLOHoloworld AI
|
$0.0532 | $0.0552 | $0.0528 | $15.31万 | $1,895.90万 | -2.74% |
| 232 |
IRENBIRENB
|
$19.91 | $21.72 | $19.57 | $67.41万 | — | -6.61% |
| 549 |
METISMetis Token
|
$2.51 | $2.62 | $2.49 | $14.00万 | $2,131.81万 | -2.34% |
| 392 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 77 |
DOTPolkadot
|
$0.84 | $0.872 | $0.824 | $343.46万 | $14.82亿 | 1.21% |
| 372 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 298 |
COHRBCOHRB
|
$223.75 | $245.49 | $220.78 | $46.52万 | — | -2.59% |
| 335 |
NEXONexo
|
$0.715 | $0.745 | $0.706 | $39.95万 | $4.74亿 | 0.28% |
| 654 |
GASGas
|
$1.038 | $1.07 | $1.03 | $6.55万 | $6,926.72万 | -0.29% |
| 425 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 194 |
MORPHOMorpho
|
$2.002 | $2.06 | $1.97 | $84.65万 | $4.85亿 | -0.60% |
| 144 |
SKYSky
|
$0.05784 | $0.06028 | $0.05746 | $124.46万 | $14.04亿 | -2.46% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.41 | $297.20 | $289.70 | $1,602.75万 | $1.23亿 | 1.40% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |