Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-11-09 08:20:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,375.68万

24H 涨跌额

(-$0.00)

历史最高

$2.6247

最高日期

2024-09-20

历史最低

$0.1438

最低日期

2022-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
184	FOGOFOGO	$0.00199	$0.00215	$0.00178	$77.86万	—	-7.44%
318	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
265	REZRenzo	$0.003825	$0.003945	$0.003709	$52.35万	$434.82万	-2.65%
589	RARESuperRare	$0.011	$0.01166	$0.01069	$10.46万	$798.61万	-5.58%
486	MIRAMira Network	$0.03488	$0.03725	$0.0339	$20.12万	$686.98万	-6.36%
562	HOLOHoloworld AI	$0.0515	$0.0545	$0.05	$13.67万	$1,842.55万	-5.51%
506	IRENBIRENB	$21.19	$22.45	$20.82	$18.15万	—	-2.93%
535	METISMetis Token	$2.5	$2.63	$2.43	$15.41万	$2,069.88万	-4.94%
401	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
85	DOTPolkadot	$0.863	$0.906	$0.842	$238.80万	$15.11亿	-3.79%
375	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,525.39万	-3.13%
607	COHRBCOHRB	$187.78	$198.04	$185.18	$8.67万	—	-3.60%
346	NEXONexo	$0.723	$0.739	$0.711	$37.17万	$4.70亿	-1.63%
614	GASGas	$1.04	$1.09	$1.02	$8.24万	$6,874.00万	-4.59%
433	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
118	MORPHOMorpho	$2.017	$2.11	$1.97	$142.59万	$4.86亿	-4.00%
183	SKYSky	$0.06227	$0.06438	$0.06086	$78.42万	$14.92亿	-3.19%
81	GOOGLBAlphabet (bStocks Tokenized St	$283.4	$286.74	$279.29	$260.63万	$1.23亿	-0.36%
221	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%