Synthetix Network

SNX · 美元计价

$0.1611

≈ ￥1.0633

-3.13% (-$0.01)

更新于 2026-11-09 08:15:02

24H 最高

$0.1665

24H 最低

$0.1549

今日开盘

$0.1663

24H 成交量

$20.49万

流通市值

$5,451.71万

24H 涨跌额

(-$0.01)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.034786

最低日期

2019-01-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
184	FOGOFOGO	$0.00199	$0.00215	$0.00178	$77.99万	—	-6.57%
318	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
263	REZRenzo	$0.003822	$0.003945	$0.003709	$52.34万	$434.82万	-2.87%
589	RARESuperRare	$0.01102	$0.01166	$0.01069	$10.43万	$798.61万	-5.41%
485	MIRAMira Network	$0.03499	$0.03725	$0.0339	$20.01万	$686.98万	-6.07%
563	HOLOHoloworld AI	$0.0516	$0.0545	$0.05	$13.49万	$1,842.55万	-5.32%
509	IRENBIRENB	$21.17	$22.45	$20.82	$17.75万	—	-3.02%
535	METISMetis Token	$2.52	$2.63	$2.43	$15.33万	$2,069.88万	-4.18%
400	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
85	DOTPolkadot	$0.865	$0.906	$0.842	$238.10万	$15.11亿	-3.57%
375	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,525.39万	-3.13%
610	COHRBCOHRB	$188.81	$198.04	$185.18	$8.48万	—	-3.15%
343	NEXONexo	$0.725	$0.739	$0.711	$37.28万	$4.70亿	-1.23%
614	GASGas	$1.04	$1.09	$1.02	$8.19万	$6,874.00万	-4.59%
433	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
118	MORPHOMorpho	$2.021	$2.11	$1.97	$142.29万	$4.86亿	-3.81%
183	SKYSky	$0.0625	$0.06438	$0.06086	$78.18万	$14.92亿	-2.83%
81	GOOGLBAlphabet (bStocks Tokenized St	$283.65	$286.74	$279.29	$260.48万	$1.23亿	-0.24%
221	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%