PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-05 04:40:01

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
281	FOGOFOGO	$0.00227	$0.0024	$0.00219	$58.06万	—	-4.62%
359	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
265	REZRenzo	$0.003981	$0.004103	$0.003726	$62.41万	$456.78万	3.46%
615	RARESuperRare	$0.01249	$0.01268	$0.01193	$13.24万	$907.11万	0.89%
489	MIRAMira Network	$0.03971	$0.04084	$0.0373	$24.38万	$764.42万	0.89%
556	HOLOHoloworld	$0.0564	$0.0579	$0.0538	$18.34万	$1,959.07万	1.62%
226	IRENBIRENB	$21.68	$25.35	$21.10	$76.15万	—	-11.26%
485	METISMetis Token	$2.76	$2.88	$2.64	$24.84万	$2,275.61万	1.47%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
83	DOTPolkadot	$0.954	$0.996	$0.907	$453.38万	$16.50亿	1.06%
405	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
269	COHRBCOHRB	$192.58	$219.15	$187.49	$60.17万	—	-7.24%
233	NEXONexo	$0.772	$0.789	$0.731	$73.65万	$5.00亿	3.07%
639	GASGas	$1.169	$1.20	$1.10	$10.86万	$7,605.47万	2.10%
470	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
117	MORPHOMorpho	$2.217	$2.27	$2.12	$231.25万	$5.19亿	2.36%
183	SKYSky	$0.06662	$0.0686	$0.06352	$99.36万	$15.71亿	0.73%
29	GOOGLBAlphabet (bStocks Tokenized St	$291.54	$296.59	$273.16	$2,555.59万	$1.23亿	4.32%
260	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%