OpenLedger

OPEN · 美元计价

$0.0897

≈ ￥0.59202

3.22% ($0.00)

更新于 2026-11-05 05:05:02

24H 最高

$0.0935

24H 最低

$0.0829

今日开盘

$0.0869

24H 成交量

$68.97万

流通市值

$1,955.34万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
282	FOGOFOGO	$0.00232	$0.0024	$0.00219	$58.48万	—	-2.52%
361	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
268	REZRenzo	$0.003978	$0.004103	$0.003726	$62.37万	$456.78万	3.22%
612	RARESuperRare	$0.01251	$0.01268	$0.01193	$13.29万	$907.11万	0.89%
494	MIRAMira Network	$0.03966	$0.04084	$0.0373	$23.62万	$764.42万	0.74%
581	HOLOHoloworld	$0.0565	$0.0579	$0.0538	$15.77万	$1,959.07万	2.17%
217	IRENBIRENB	$21.98	$25.35	$21.10	$78.31万	—	-10.18%
487	METISMetis Token	$2.78	$2.88	$2.64	$24.31万	$2,275.61万	1.09%
433	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
83	DOTPolkadot	$0.959	$0.996	$0.907	$453.68万	$16.50亿	1.59%
405	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
247	COHRBCOHRB	$202.05	$219.15	$187.49	$68.84万	—	-3.02%
231	NEXONexo	$0.769	$0.789	$0.731	$74.55万	$5.00亿	2.67%
637	GASGas	$1.168	$1.20	$1.10	$11.03万	$7,605.47万	1.92%
469	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
113	MORPHOMorpho	$2.233	$2.27	$2.12	$240.26万	$5.19亿	3.28%
181	SKYSky	$0.06677	$0.0686	$0.06352	$99.64万	$15.71亿	0.71%
29	GOOGLBAlphabet (bStocks Tokenized St	$290.36	$296.59	$273.16	$2,553.85万	$1.23亿	3.55%
264	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%