Manta Network

MANTA · 美元计价

$0.05089

≈ ￥0.335874

-5.74% (-$0.00)

更新于 2026-11-09 02:00:01

24H 最高

$0.05409

24H 最低

$0.05064

今日开盘

$0.05399

24H 成交量

$12.47万

流通市值

$2,455.24万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
180	FOGOFOGO	$0.00202	$0.00226	$0.00198	$66.81万	—	-10.62%
270	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
281	REZRenzo	$0.003798	$0.003993	$0.003772	$38.78万	$434.82万	-4.14%
591	RARESuperRare	$0.01111	$0.01172	$0.01105	$6.26万	$798.61万	-5.04%
497	MIRAMira Network	$0.03599	$0.03765	$0.03587	$12.77万	$686.98万	-4.13%
592	HOLOHoloworld AI	$0.053	$0.0553	$0.0529	$6.24万	$1,842.55万	-3.99%
634	IRENBIRENB	$22.07	$22.08	$21.74	$2.54万	—	1.10%
542	METISMetis Token	$2.54	$2.71	$2.52	$9.77万	$2,069.88万	-6.27%
334	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
109	DOTPolkadot	$0.886	$0.906	$0.879	$117.67万	$15.11亿	-1.67%
313	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,525.39万	-3.13%
648	COHRBCOHRB	$195.26	$196.41	$193.83	$1.32万	—	0.38%
361	NEXONexo	$0.728	$0.739	$0.724	$26.58万	$4.70亿	-0.82%
599	GASGas	$1.056	$1.10	$1.06	$5.67万	$6,874.00万	-3.91%
365	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
117	MORPHOMorpho	$2.064	$2.13	$2.06	$105.76万	$4.86亿	-1.90%
217	SKYSky	$0.06345	$0.06468	$0.06309	$52.88万	$14.92亿	-1.45%
123	GOOGLBAlphabet (bStocks Tokenized St	$285.14	$285.68	$283.74	$100.49万	$1.23亿	0.09%
184	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%