Livepeer

LPT · 美元计价

$1.401

≈ ￥9.2466

1.74% ($0.02)

更新于 2026-11-05 04:55:02

24H 最高

$1.45

24H 最低

$1.32

今日开盘

$1.377

24H 成交量

$35.43万

流通市值

$7,033.52万

24H 涨跌额

($0.02)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
282	FOGOFOGO	$0.00229	$0.0024	$0.00219	$58.21万	—	-3.38%
361	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
265	REZRenzo	$0.003964	$0.004103	$0.003726	$62.33万	$456.78万	2.77%
612	RARESuperRare	$0.01247	$0.01268	$0.01193	$13.27万	$907.11万	0.89%
492	MIRAMira Network	$0.03949	$0.04084	$0.0373	$23.89万	$764.42万	0.48%
556	HOLOHoloworld	$0.0564	$0.0579	$0.0538	$18.34万	$1,959.07万	1.62%
227	IRENBIRENB	$21.81	$25.35	$21.10	$75.46万	—	-10.76%
486	METISMetis Token	$2.76	$2.88	$2.64	$24.78万	$2,275.61万	1.47%
433	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
83	DOTPolkadot	$0.954	$0.996	$0.907	$453.21万	$16.50亿	1.27%
405	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
270	COHRBCOHRB	$193.27	$219.15	$187.49	$60.21万	—	-6.43%
233	NEXONexo	$0.771	$0.789	$0.731	$73.77万	$5.00亿	2.80%
637	GASGas	$1.168	$1.20	$1.10	$11.04万	$7,605.47万	2.10%
470	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
117	MORPHOMorpho	$2.214	$2.27	$2.12	$230.64万	$5.19亿	2.69%
182	SKYSky	$0.06655	$0.0686	$0.06352	$99.62万	$15.71亿	0.38%
29	GOOGLBAlphabet (bStocks Tokenized St	$289.48	$296.59	$273.16	$2,552.34万	$1.23亿	3.27%
260	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%