景昭数据
行情总览
Kadena

Kadena

KDA · 美元计价
$0.006
≈ ￥0.0396
17.65% ($0.00)
更新于 2026-11-05 05:05:02
← 返回行情列表
24H 最高
$0.0072
24H 最低
$0.0048
今日开盘
$0.0051
24H 成交量
$34.38万
流通市值
$1,565.09万
24H 涨跌额
($0.00)
历史最高
$32.2236
最高日期
2022-04-14
历史最低
$0.0048
最低日期
2025-11-01

KDA 价格走势

相关币种行情

查看全部行情 →
FLNCB $6.04 +9.42% Atletico Madrid Fan TokenATM $0.85 -2.41% CLV Token $0.02937 +13.97% PolymeshPOLYX $0.03275 +3.35% MobileCoin $0.0623 -6.03% Dar Open Network $0.00461 -0.43% Multichain $0.834 -11.18% DecentralandMANA $0.0749 +2.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
175 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
282 FOGO FOGOFOGO $0.00232 $0.0024 $0.00219 $58.48万 — -2.52%
361 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
268 REZ REZRenzo $0.003978 $0.004103 $0.003726 $62.37万 $456.78万 3.22%
612 RARE RARESuperRare $0.01251 $0.01268 $0.01193 $13.29万 $907.11万 0.89%
494 MIRA MIRAMira Network $0.03966 $0.04084 $0.0373 $23.62万 $764.42万 0.74%
581 HOLO HOLOHoloworld $0.0565 $0.0579 $0.0538 $15.77万 $1,959.07万 2.17%
217 IRENB IRENBIRENB $21.98 $25.35 $21.10 $78.31万 — -10.18%
487 METIS METISMetis Token $2.78 $2.88 $2.64 $24.31万 $2,275.61万 1.09%
433 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
83 DOT DOTPolkadot $0.959 $0.996 $0.907 $453.68万 $16.50亿 1.59%
405 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,663.83万 -3.13%
247 COHRB COHRBCOHRB $202.05 $219.15 $187.49 $68.84万 — -3.02%
231 NEXO NEXONexo $0.769 $0.789 $0.731 $74.55万 $5.00亿 2.67%
637 GAS GASGas $1.168 $1.20 $1.10 $11.03万 $7,605.47万 1.92%
469 PNT PNTpNetwork $0.035 $0.035 $0.0215 $26.18万 $5.26万 45.23%
113 MORPHO MORPHOMorpho $2.233 $2.27 $2.12 $240.26万 $5.19亿 3.28%
181 SKY SKYSky $0.06677 $0.0686 $0.06352 $99.64万 $15.71亿 0.71%
29 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $290.36 $296.59 $273.16 $2,553.85万 $1.23亿 3.55%
264 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $15.31万 5.66%

相关站点

共 40 个
Pump.fun _比特币 INTWB _加密货币行情 QQQB _以太坊ETH价格 BABAB _BTC行情 Uniswap _比特币 Pudgy Penguins _BTC行情 First Digital _比特币 Raydium _币种排行 Ripple USD _以太坊ETH价格 Arbitrum _加密货币行情 1000CAT _加密货币行情 Pendle _BTC行情 Bubblemaps _加密货币行情 World Liberty _BTC行情 Hedera _比特币 MarsCoin _加密货币行情 BFUSD _数字货币市值 Pepe _比特币 Polkadot _加密货币行情 SNXXB _数字货币市值 Stacks _比特币 MarsCoin _数字货币市值 Space and Time _比特币行情 达世币 _币种排行 Injective _币种排行 Polygon _加密货币行情 PancakeSwap _以太坊ETH价格 PAX Gold _比特币 Stacks _加密货币行情 Near Protocol _数字货币市值 Hyperliquid _BTC行情 Celestia _比特币 Ripple USD _币种排行 Tether Gold _加密货币行情 Aave _比特币行情 Stacks _比特币行情 United Stables _币种排行 Solana _BTC行情 AAPLB _加密货币行情 SNXXB _币种排行