Hyperliquid

HYPE · 美元计价

$77.87

≈ ￥513.942

-6.60% (-$5.50)

更新于 2026-11-06 05:10:02

24H 最高

$84.90

24H 最低

$77.42

今日开盘

$83.37

24H 成交量

$6,420.82万

流通市值

$188.17亿

24H 涨跌额

(-$5.50)

历史最高

$97.96

最高日期

2026-09-23

历史最低

$3.81

最低日期

2024-11-29

HYPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
89	FOGOFOGO	$0.00226	$0.00293	$0.00223	$400.99万	—	-2.59%
379	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
304	REZRenzo	$0.003939	$0.00403	$0.003615	$55.56万	$428.25万	-0.73%
616	RARESuperRare	$0.01193	$0.01296	$0.01152	$14.29万	$858.49万	-4.48%
403	MIRAMira Network	$0.03704	$0.04027	$0.03618	$37.51万	$708.79万	-6.39%
637	HOLOHoloworld	$0.0547	$0.0573	$0.0536	$12.41万	$1,906.05万	-3.19%
286	IRENBIRENB	$18.42	$22.26	$17.18	$60.06万	—	-15.35%
324	METISMetis Token	$2.59	$2.85	$2.49	$52.35万	$2,095.70万	-7.17%
468	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
78	DOTPolkadot	$0.928	$0.97	$0.886	$505.64万	$15.52亿	-3.13%
436	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,540.66万	-3.13%
166	COHRBCOHRB	$169.37	$212.62	$160.19	$137.17万	—	-11.09%
220	NEXONexo	$0.741	$0.784	$0.728	$87.26万	$4.80亿	-4.02%
618	GASGas	$1.098	$1.18	$1.07	$14.13万	$7,110.20万	-5.91%
499	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
123	MORPHOMorpho	$2.079	$2.29	$2.05	$226.95万	$4.88亿	-6.77%
181	SKYSky	$0.064	$0.06829	$0.06257	$124.24万	$14.83亿	-4.03%
38	GOOGLBAlphabet (bStocks Tokenized St	$281.52	$295.70	$277.36	$1,727.48万	$1.23亿	-3.02%
276	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%