Huma Finance

HUMA · 美元计价

$0.01048

≈ ￥0.069168

-6.68% (-$0.00)

更新于 2026-11-10 03:40:01

24H 最高

$0.01131

24H 最低

$0.01027

今日开盘

$0.01123

24H 成交量

$239.51万

流通市值

$1,813.05万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
306	FOGOFOGO	$0.00198	$0.00207	$0.00178	$53.40万	—	-3.42%
378	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
263	REZRenzo	$0.00394	$0.00401	$0.003709	$65.52万	$449.94万	3.47%
644	RARESuperRare	$0.01085	$0.01127	$0.01069	$10.46万	$788.90万	-2.78%
502	MIRAMira Network	$0.03567	$0.03642	$0.0339	$25.33万	$686.46万	-1.36%
524	HOLOHoloworld AI	$0.0545	$0.0549	$0.05	$22.58万	$1,880.30万	2.25%
276	IRENBIRENB	$21.75	$22.29	$20.13	$62.37万	—	-2.07%
465	METISMetis Token	$2.63	$2.67	$2.43	$28.76万	$2,158.05万	2.34%
457	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
87	DOTPolkadot	$0.873	$0.894	$0.842	$393.52万	$15.00亿	-2.13%
427	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,508.52万	-3.13%
316	COHRBCOHRB	$225.66	$229.44	$184.03	$52.19万	—	14.40%
242	NEXONexo	$0.723	$0.733	$0.704	$72.89万	$4.66亿	-0.69%
654	GASGas	$1.062	$1.08	$1.02	$9.35万	$6,920.33万	0.28%
493	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
128	MORPHOMorpho	$2.069	$2.11	$1.97	$184.53万	$4.86亿	-0.29%
195	SKYSky	$0.06244	$0.06405	$0.06086	$95.42万	$14.62亿	-2.16%
44	GOOGLBAlphabet (bStocks Tokenized St	$290.21	$296.40	$279.29	$1,233.74万	$1.23亿	1.29%
269	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%