AS Roma Fan Token

ASR · 美元计价

$0.699

≈ ￥4.6134

-0.57% (-$0.00)

更新于 2026-11-05 04:05:02

24H 最高

$0.724

24H 最低

$0.683

今日开盘

$0.703

24H 成交量

$8.13万

流通市值

$447.12万

24H 涨跌额

(-$0.00)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
275	FOGOFOGO	$0.00224	$0.0024	$0.00219	$58.77万	—	-5.88%
358	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
266	REZRenzo	$0.003955	$0.004103	$0.003726	$62.33万	$456.78万	2.33%
618	RARESuperRare	$0.01245	$0.01268	$0.01193	$12.94万	$907.11万	1.06%
479	MIRAMira Network	$0.0393	$0.04084	$0.0373	$25.08万	$764.42万	-0.05%
556	HOLOHoloworld	$0.056	$0.0579	$0.0538	$18.30万	$1,959.07万	1.27%
226	IRENBIRENB	$21.75	$25.35	$21.10	$76.13万	—	-10.46%
482	METISMetis Token	$2.74	$2.88	$2.64	$24.92万	$2,275.61万	0.74%
429	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
83	DOTPolkadot	$0.95	$0.996	$0.907	$453.84万	$16.50亿	0.53%
403	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
276	COHRBCOHRB	$192.5	$219.15	$187.49	$58.61万	—	-6.68%
233	NEXONexo	$0.769	$0.789	$0.731	$73.30万	$5.00亿	2.53%
642	GASGas	$1.163	$1.20	$1.10	$10.65万	$7,605.47万	1.75%
468	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
113	MORPHOMorpho	$2.218	$2.27	$2.12	$244.79万	$5.19亿	1.88%
183	SKYSky	$0.0664	$0.0686	$0.06352	$99.68万	$15.71亿	0.74%
29	GOOGLBAlphabet (bStocks Tokenized St	$291.82	$296.59	$273.16	$2,580.41万	$1.23亿	4.72%
259	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%